BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.0852 | −1.16% | −0.4925 | 42.0852 | 42.0852 | Jual |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.1550 | −1.15% | −0.4923 | 42.1550 | 42.1550 | Jual |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.2269 | −1.15% | −0.4925 | 42.2269 | 42.2269 | Jual |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.3211 | −1.15% | −0.4922 | 42.3211 | 42.3211 | Jual |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.3937 | −1.15% | −0.4916 | 42.3937 | 42.3937 | Jual |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.4834 | −1.14% | −0.4917 | 42.4834 | 42.4834 | Jual |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.5551 | −1.14% | −0.4920 | 42.5551 | 42.5551 | Jual |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.6282 | −1.14% | −0.4931 | 42.6282 | 42.6282 | Jual |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.7194 | −1.15% | −0.4955 | 42.7194 | 42.7194 | Jual |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.7925 | −1.15% | −0.4976 | 42.7925 | 42.7925 | Jual |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.8584 | −1.15% | −0.5001 | 42.8584 | 42.8584 | Jual |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.1743 | −1.15% | −0.5029 | 43.1743 | 43.1743 | Jual |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.2504 | −1.16% | −0.5065 | 43.2504 | 43.2504 | Jual kuat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.6679 | −1.16% | −0.5137 | 43.6679 | 43.6679 | Jual |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.8523 | −1.19% | −0.5421 | 44.8523 | 44.8523 | Jual |