BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 45.5633 | −0.53% | −0.2435 | 45.5633 | 45.5633 | Jual |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 45.6724 | −0.53% | −0.2442 | 45.6724 | 45.6724 | Jual |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 45.7573 | −0.53% | −0.2446 | 45.7573 | 45.7573 | Jual |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 45.8381 | −0.53% | −0.2450 | 45.8381 | 45.8381 | Jual |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.9329 | −0.53% | −0.2454 | 45.9329 | 45.9329 | Jual |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 46.0111 | −0.53% | −0.2458 | 46.0111 | 46.0111 | Jual |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 46.1072 | −0.53% | −0.2463 | 46.1072 | 46.1072 | Jual |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46.1835 | −0.53% | −0.2468 | 46.1835 | 46.1835 | Jual |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 46.2590 | −0.53% | −0.2471 | 46.2590 | 46.2590 | Neutral |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 46.3468 | −0.53% | −0.2476 | 46.3468 | 46.3468 | Neutral |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 46.4119 | −0.53% | −0.2480 | 46.4119 | 46.4119 | Neutral |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46.4747 | −0.53% | −0.2483 | 46.4747 | 46.4747 | Neutral |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 46.7847 | −0.53% | −0.2486 | 46.7847 | 46.7847 | — |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 47.3066 | −0.53% | −0.2516 | 47.3066 | 47.3066 | Jual |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 48.5252 | −0.53% | −0.2574 | 48.5252 | 48.5252 | Jual |