BASF FuturesBASF FuturesBASF Futures

BASF Futures

Tiada dagangan
Lihat pada Carta Super

BASF Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
1BASN2025BASF Futures (Jul 2025)
2025-07-1842.5325+1.21%+0.507442.532542.5325
Jual
1BASQ2025BASF Futures (Aug 2025)
2025-08-1542.6024+1.21%+0.508542.602442.6024
Jual
1BASU2025BASF Futures (Sep 2025)
2025-09-1942.6947+1.21%+0.509642.694742.6947
Jual
1BASV2025BASF Futures (Oct 2025)
2025-10-1742.7688+1.21%+0.510242.768842.7688
Jual
1BASX2025BASF Futures (Nov 2025)
2025-11-2142.8574+1.21%+0.511342.857442.8574
Jual
1BASZ2025BASF Futures (Dec 2025)
2025-12-1942.9272+1.21%+0.512142.927242.9272
Jual
1BASF2026BASF Futures (Jan 2026)
2026-01-1642.9999+1.21%+0.512842.999942.9999
Jual
1BASG2026BASF Futures (Feb 2026)
2026-02-2043.0847+1.21%+0.514343.084743.0847
Jual
1BASH2026BASF Futures (Mar 2026)
2026-03-2043.1505+1.21%+0.515143.150543.1505
Jual
1BASJ2026BASF Futures (Apr 2026)
2026-04-1743.2174+1.21%+0.515943.217443.2174
Jual
1BASK2026BASF Futures (May 2026)
2026-05-1543.5331+1.20%+0.516343.533143.5331
Jual
1BASM2026BASF Futures (Jun 2026)
2026-06-1943.6038+1.20%+0.517343.603843.6038
Jual
1BASN2026BASF Futures (Jul 2026)
2026-07-1743.6584+1.20%+0.518143.658443.6584
Jual
1BASZ2026BASF Futures (Dec 2026)
2026-12-1843.9812+1.20%+0.522143.981243.9812
Jual
1BASZ2027BASF Futures (Dec 2027)
2027-12-1745.2020+1.21%+0.539445.202045.2020
Jual