BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 44.7046 | −0.55% | −0.2466 | 44.7046 | 44.7046 | Jual |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 44.8141 | −0.55% | −0.2486 | 44.8141 | 44.8141 | Jual |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 44.8982 | −0.56% | −0.2509 | 44.8982 | 44.8982 | Jual |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 44.9801 | −0.56% | −0.2522 | 44.9801 | 44.9801 | Jual |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.0801 | −0.55% | −0.2503 | 45.0801 | 45.0801 | Jual |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45.1578 | −0.54% | −0.2473 | 45.1578 | 45.1578 | Jual |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45.2493 | −0.54% | −0.2445 | 45.2493 | 45.2493 | Jual |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45.3167 | −0.54% | −0.2450 | 45.3167 | 45.3167 | Jual |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.3906 | −0.54% | −0.2455 | 45.3906 | 45.3906 | Jual |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.4788 | −0.54% | −0.2455 | 45.4788 | 45.4788 | Jual |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.5445 | −0.54% | −0.2456 | 45.5445 | 45.5445 | Neutral |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.6081 | −0.54% | −0.2457 | 45.6081 | 45.6081 | Neutral |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.9152 | −0.53% | −0.2464 | 45.9152 | 45.9152 | — |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.4300 | −0.53% | −0.2458 | 46.4300 | 46.4300 | Jual |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.6351 | −0.50% | −0.2390 | 47.6351 | 47.6351 | Jual |