BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 77.8935 | +1.06% | +0.8156 | 77.8935 | 77.8935 | Neutral |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 78.0303 | +1.06% | +0.8174 | 78.0303 | 78.0303 | Neutral |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 78.1652 | +1.06% | +0.8182 | 78.1652 | 78.1652 | Neutral |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 78.3414 | +1.06% | +0.8191 | 78.3414 | 78.3414 | Neutral |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 78.4856 | +1.05% | +0.8189 | 78.4856 | 78.4856 | Beli |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 78.6690 | +1.05% | +0.8178 | 78.6690 | 78.6690 | Beli |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 78.8136 | +1.05% | +0.8174 | 78.8136 | 78.8136 | Neutral |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 78.9412 | +1.05% | +0.8168 | 78.9412 | 78.9412 | Beli |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 79.0956 | +1.04% | +0.8159 | 79.0956 | 79.0956 | Beli |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 79.2160 | +1.04% | +0.8148 | 79.2160 | 79.2160 | Beli |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 79.3360 | +1.04% | +0.8135 | 79.3360 | 79.3360 | Beli |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 79.8091 | +1.03% | +0.8121 | 79.8091 | 79.8091 | Beli |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 79.9502 | +1.02% | +0.8100 | 79.9502 | 79.9502 | Beli kuat |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 80.8170 | +1.01% | +0.8068 | 80.8170 | 80.8170 | Neutral |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 83.1293 | +0.96% | +0.7917 | 83.1293 | 83.1293 | Beli |