BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 77.7334 | +0.81% | +0.6253 | 77.7334 | 77.7334 | Beli |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 77.8817 | +0.81% | +0.6266 | 77.8817 | 77.8817 | Beli |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 78.0299 | +0.81% | +0.6279 | 78.0299 | 78.0299 | Beli |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 78.2156 | +0.81% | +0.6295 | 78.2156 | 78.2156 | Beli |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 78.3639 | +0.81% | +0.6307 | 78.3639 | 78.3639 | Beli |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 78.5483 | +0.81% | +0.6322 | 78.5483 | 78.5483 | Beli |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 78.6785 | +0.81% | +0.6335 | 78.6785 | 78.6785 | Beli |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 78.8136 | +0.81% | +0.6348 | 78.8136 | 78.8136 | Beli |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 78.9788 | +0.81% | +0.6364 | 78.9788 | 78.9788 | Beli |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 79.1053 | +0.81% | +0.6376 | 79.1053 | 79.1053 | Beli |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 79.2286 | +0.81% | +0.6387 | 79.2286 | 79.2286 | Neutral |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 79.7049 | +0.65% | +0.5160 | 79.7049 | 79.7049 | Jual |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 80.7541 | +0.74% | +0.5931 | 80.7541 | 80.7541 | Beli |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 83.0131 | +0.72% | +0.5960 | 83.0131 | 83.0131 | Beli |