BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 78.3244 | −1.09% | −0.8652 | 78.3244 | 78.3244 | Neutral |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 78.4758 | −1.09% | −0.8670 | 78.4758 | 78.4758 | Neutral |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 78.6246 | −1.10% | −0.8726 | 78.6246 | 78.6246 | Neutral |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 78.8137 | −1.10% | −0.8778 | 78.8137 | 78.8137 | Beli |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 78.9668 | −1.10% | −0.8806 | 78.9668 | 78.9668 | Beli |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 79.1585 | −1.10% | −0.8841 | 79.1585 | 79.1585 | Beli |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 79.2967 | −1.11% | −0.8864 | 79.2967 | 79.2967 | Neutral |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 79.4319 | −1.11% | −0.8893 | 79.4319 | 79.4319 | Neutral |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 79.5958 | −1.11% | −0.8928 | 79.5958 | 79.5958 | Beli |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 79.7222 | −1.11% | −0.8975 | 79.7222 | 79.7222 | Beli |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 79.8447 | −1.12% | −0.9028 | 79.8447 | 79.8447 | Beli |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 80.3194 | −1.12% | −0.9086 | 80.3194 | 80.3194 | Neutral |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 81.3020 | −1.15% | −0.9451 | 81.3020 | 81.3020 | Neutral |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 83.6129 | −1.11% | −0.9405 | 83.6129 | 83.6129 | Beli |