BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 83.4802 | −2.49% | −2.1359 | 83.4802 | 83.4802 | Beli |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 83.6158 | −2.50% | −2.1427 | 83.6158 | 83.6158 | Beli |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 83.8004 | −2.49% | −2.1438 | 83.8004 | 83.8004 | Beli |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 83.9498 | −2.49% | −2.1396 | 83.9498 | 83.9498 | Beli |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 84.1243 | −2.48% | −2.1432 | 84.1243 | 84.1243 | Beli |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84.2622 | −2.48% | −2.1469 | 84.2622 | 84.2622 | Beli |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 84.4025 | −2.48% | −2.1507 | 84.4025 | 84.4025 | Beli |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 84.5617 | −2.48% | −2.1548 | 84.5617 | 84.5617 | Beli |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 84.6857 | −2.49% | −2.1585 | 84.6857 | 84.6857 | Beli |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 84.8185 | −2.49% | −2.1622 | 84.8185 | 84.8185 | Beli |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 85.3566 | −2.47% | −2.1644 | 85.3566 | 85.3566 | Beli |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 85.5026 | −2.47% | −2.1671 | 85.5026 | 85.5026 | Beli |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 85.6687 | −2.47% | −2.1702 | 85.6687 | 85.6687 | Jual |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86.3375 | −2.48% | −2.1936 | 86.3375 | 86.3375 | Beli |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 88.6313 | −2.47% | −2.2408 | 88.6313 | 88.6313 | Beli |