BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 79.4759 | +2.24% | +1.7425 | 79.4759 | 79.4759 | Beli |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 79.6296 | +2.24% | +1.7479 | 79.6296 | 79.6296 | Beli |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 79.7844 | +2.25% | +1.7545 | 79.7844 | 79.7844 | Beli |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 79.9795 | +2.26% | +1.7639 | 79.9795 | 79.9795 | Beli |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 80.1360 | +2.26% | +1.7721 | 80.1360 | 80.1360 | Beli |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 80.3318 | +2.27% | +1.7835 | 80.3318 | 80.3318 | Beli |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 80.4728 | +2.28% | +1.7943 | 80.4728 | 80.4728 | Beli |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 80.6113 | +2.28% | +1.7977 | 80.6113 | 80.6113 | Beli |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 80.7792 | +2.28% | +1.8004 | 80.7792 | 80.7792 | Beli |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 80.9107 | +2.28% | +1.8054 | 80.9107 | 80.9107 | Beli |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 81.0390 | +2.29% | +1.8104 | 81.0390 | 81.0390 | Beli |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 81.5198 | +2.28% | +1.8149 | 81.5198 | 81.5198 | Beli |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 82.5422 | +2.21% | +1.7881 | 82.5422 | 82.5422 | Beli |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 84.8559 | +2.22% | +1.8428 | 84.8559 | 84.8559 | Beli |