BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 77.5857 | −6.41% | −5.3172 | 77.5857 | 77.5857 | Neutral |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 77.7774 | −6.40% | −5.3192 | 77.7774 | 77.7774 | Neutral |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 77.9273 | −6.39% | −5.3233 | 77.9273 | 77.9273 | Neutral |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 78.0773 | −6.38% | −5.3245 | 78.0773 | 78.0773 | Neutral |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 78.2626 | −6.37% | −5.3231 | 78.2626 | 78.2626 | Neutral |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 78.4092 | −6.35% | −5.3204 | 78.4092 | 78.4092 | Beli |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 78.5897 | −6.33% | −5.3151 | 78.5897 | 78.5897 | Beli |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 78.7210 | −6.33% | −5.3174 | 78.7210 | 78.7210 | Neutral |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 78.8577 | −6.32% | −5.3204 | 78.8577 | 78.8577 | Beli |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 79.0252 | −6.31% | −5.3247 | 79.0252 | 79.0252 | Beli |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 79.1542 | −6.31% | −5.3272 | 79.1542 | 79.1542 | Neutral |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 79.2803 | −6.30% | −5.3301 | 79.2803 | 79.2803 | Neutral |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 79.8448 | −6.26% | −5.3332 | 79.8448 | 79.8448 | Jual kuat |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 80.8413 | −6.23% | −5.3746 | 80.8413 | 80.8413 | Neutral |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 83.1553 | −6.14% | −5.4422 | 83.1553 | 83.1553 | Neutral |