BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 80.3114 | +1.82% | +1.4351 | 80.3114 | 80.3114 | Beli kuat |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 80.4977 | +1.82% | +1.4377 | 80.4977 | 80.4977 | Beli kuat |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 80.6439 | +1.82% | +1.4389 | 80.6439 | 80.6439 | Beli kuat |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 80.7900 | +1.82% | +1.4423 | 80.7900 | 80.7900 | Beli kuat |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 80.9649 | +1.81% | +1.4430 | 80.9649 | 80.9649 | Beli kuat |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 81.1010 | +1.81% | +1.4425 | 81.1010 | 81.1010 | Beli kuat |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 81.2650 | +1.81% | +1.4423 | 81.2650 | 81.2650 | Beli kuat |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 81.3885 | +1.81% | +1.4445 | 81.3885 | 81.3885 | Beli kuat |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 81.5180 | +1.81% | +1.4471 | 81.5180 | 81.5180 | Beli kuat |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 81.6757 | +1.81% | +1.4515 | 81.6757 | 81.6757 | Beli kuat |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 81.7954 | +1.81% | +1.4568 | 81.7954 | 81.7954 | Beli kuat |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 81.9120 | +1.82% | +1.4629 | 81.9120 | 81.9120 | Beli kuat |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 82.4676 | +1.81% | +1.4686 | 82.4676 | 82.4676 | Beli kuat |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83.3969 | +1.82% | +1.4889 | 83.3969 | 83.3969 | Beli kuat |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 85.5516 | +1.85% | +1.5511 | 85.5516 | 85.5516 | Beli kuat |