BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 75.4078 | −3.72% | −2.9166 | 75.4078 | 75.4078 | Jual kuat |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 75.5494 | −3.73% | −2.9264 | 75.5494 | 75.5494 | Jual kuat |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 75.6892 | −3.73% | −2.9354 | 75.6892 | 75.6892 | Jual kuat |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 75.8688 | −3.74% | −2.9449 | 75.8688 | 75.8688 | Jual kuat |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 76.0164 | −3.74% | −2.9504 | 76.0164 | 76.0164 | Jual kuat |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 76.2032 | −3.73% | −2.9553 | 76.2032 | 76.2032 | Jual kuat |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 76.3401 | −3.73% | −2.9566 | 76.3401 | 76.3401 | Jual kuat |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 76.4688 | −3.73% | −2.9631 | 76.4688 | 76.4688 | Jual kuat |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 76.6246 | −3.73% | −2.9712 | 76.6246 | 76.6246 | Jual kuat |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 76.7446 | −3.73% | −2.9776 | 76.7446 | 76.7446 | Jual kuat |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 76.8607 | −3.74% | −2.9840 | 76.8607 | 76.8607 | Jual kuat |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 77.3135 | −3.74% | −3.0059 | 77.3135 | 77.3135 | Jual kuat |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 78.2651 | −3.74% | −3.0369 | 78.2651 | 78.2651 | Jual kuat |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 80.5144 | −3.71% | −3.0985 | 80.5144 | 80.5144 | Jual |