BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 63.5585 | −3.30% | −2.1662 | 63.5585 | 63.5585 | Jual kuat |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 64.1817 | −3.27% | −2.1689 | 64.1817 | 64.1817 | Jual kuat |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 64.3108 | −3.27% | −2.1723 | 64.3108 | 64.3108 | Jual kuat |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 64.4079 | −3.27% | −2.1748 | 64.4079 | 64.4079 | Jual kuat |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 64.5004 | −3.26% | −2.1753 | 64.5004 | 64.5004 | Jual kuat |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 64.6102 | −3.26% | −2.1744 | 64.6102 | 64.6102 | Jual kuat |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 64.6937 | −3.25% | −2.1740 | 64.6937 | 64.6937 | Jual kuat |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 64.7970 | −3.25% | −2.1768 | 64.7970 | 64.7970 | Jual kuat |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 64.8767 | −3.25% | −2.1793 | 64.8767 | 64.8767 | Jual kuat |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 65.0039 | −3.25% | −2.1846 | 65.0039 | 65.0039 | Jual kuat |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 65.1558 | −3.26% | −2.1961 | 65.1558 | 65.1558 | Jual kuat |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 65.2826 | −3.27% | −2.2067 | 65.2826 | 65.2826 | Jual kuat |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 65.4165 | −3.28% | −2.2192 | 65.4165 | 65.4165 | Jual kuat |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 66.4488 | −3.31% | −2.2742 | 66.4488 | 66.4488 | Jual kuat |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 68.3869 | −3.36% | −2.3789 | 68.3869 | 68.3869 | Jual kuat |