Danone Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 71.1268 | −0.95% | −0.6851 | 71.1268 | 71.1268 | Jual |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 71.2391 | −0.95% | −0.6860 | 71.2391 | 71.2391 | Jual |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 71.3932 | −0.95% | −0.6872 | 71.3932 | 71.3932 | Jual |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 71.5148 | −0.95% | −0.6868 | 71.5148 | 71.5148 | Jual |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 71.6330 | −0.95% | −0.6873 | 71.6330 | 71.6330 | Jual |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 71.7809 | −0.95% | −0.6881 | 71.7809 | 71.7809 | Jual |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 71.8939 | −0.95% | −0.6887 | 71.8939 | 71.8939 | Jual |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 72.0116 | −0.95% | −0.6907 | 72.0116 | 72.0116 | Jual |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 72.3842 | −0.95% | −0.6931 | 72.3842 | 72.3842 | Jual |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 72.5292 | −0.95% | −0.6942 | 72.5292 | 72.5292 | Jual |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 72.6474 | −0.95% | −0.6935 | 72.6474 | 72.6474 | Jual |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 72.7960 | −0.94% | −0.6922 | 72.7960 | 72.7960 | Jual kuat |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 72.9189 | −0.94% | −0.6924 | 72.9189 | 72.9189 | Neutral |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 73.3354 | −0.94% | −0.6946 | 73.3354 | 73.3354 | Jual |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 75.2758 | −0.91% | −0.6887 | 75.2758 | 75.2758 | Jual |