Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
1BSNX2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	76.8049	+0.03%	+0.0255	76.8049	76.8049	Beli
1BSNZ2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	76.9380	+0.03%	+0.0248	76.9380	76.9380	Beli
1BSNF2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	77.0756	+0.03%	+0.0241	77.0756	77.0756	Beli
1BSNG2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	77.2519	+0.03%	+0.0234	77.2519	77.2519	Beli
1BSNH2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	77.3936	+0.03%	+0.0237	77.3936	77.3936	Beli
1BSNJ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	77.5373	+0.03%	+0.0243	77.5373	77.5373	Beli
1BSNK2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	77.9417	+0.03%	+0.0261	77.9417	77.9417	Beli
1BSNM2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	78.0991	+0.04%	+0.0282	78.0991	78.0991	Beli
1BSNN2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	78.2311	+0.04%	+0.0302	78.2311	78.2311	Beli
1BSNQ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	78.3924	+0.04%	+0.0324	78.3924	78.3924	Beli
1BSNU2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	78.5170	+0.04%	+0.0330	78.5170	78.5170	Beli
1BSNV2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	78.6401	+0.04%	+0.0338	78.6401	78.6401	Beli
1BSNX2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	78.7970	+0.04%	+0.0351	78.7970	78.7970	Jual
1BSNZ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	78.9275	+0.05%	+0.0371	78.9275	78.9275	Beli
1BSNZ2027^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	81.0461	+0.09%	+0.0749	81.0461	81.0461	Beli

DANONE, FINANCIAL, STOCK TRACKING FUTURES

Kontrak