Danone Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 67.2671 | +0.02% | +0.0161 | 67.2671 | 67.2671 | Jual |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 67.4004 | +0.02% | +0.0164 | 67.4004 | 67.4004 | Jual |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 67.5092 | +0.03% | +0.0198 | 67.5092 | 67.5092 | Jual |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 67.6505 | +0.05% | +0.0305 | 67.6505 | 67.6505 | Jual |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 67.7661 | +0.06% | +0.0414 | 67.7661 | 67.7661 | Jual |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 67.8759 | +0.06% | +0.0376 | 67.8759 | 67.8759 | Jual |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 68.0001 | +0.04% | +0.0276 | 68.0001 | 68.0001 | Jual |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 68.0928 | +0.02% | +0.0167 | 68.0928 | 68.0928 | Jual |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 68.2048 | +0.02% | +0.0169 | 68.2048 | 68.2048 | Jual |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 68.5611 | +0.03% | +0.0179 | 68.5611 | 68.5611 | Jual |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 68.6885 | +0.03% | +0.0182 | 68.6885 | 68.6885 | Jual |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 68.7899 | +0.03% | +0.0183 | 68.7899 | 68.7899 | Jual |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 69.4079 | +0.02% | +0.0168 | 69.4079 | 69.4079 | Jual |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 71.2291 | +0.01% | +0.0105 | 71.2291 | 71.2291 | Jual |