Danone FuturesDanone FuturesDanone Futures

Danone Futures

Tiada dagangan
Lihat pada Carta Super

Danone Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
1BSNQ2025Danone Futures (Aug 2025)
2025-08-1567.2671+0.02%+0.016167.267167.2671
Jual
1BSNU2025Danone Futures (Sep 2025)
2025-09-1967.4004+0.02%+0.016467.400467.4004
Jual
1BSNV2025Danone Futures (Oct 2025)
2025-10-1767.5092+0.03%+0.019867.509267.5092
Jual
1BSNX2025Danone Futures (Nov 2025)
2025-11-2167.6505+0.05%+0.030567.650567.6505
Jual
1BSNZ2025Danone Futures (Dec 2025)
2025-12-1967.7661+0.06%+0.041467.766167.7661
Jual
1BSNF2026Danone Futures (Jan 2026)
2026-01-1667.8759+0.06%+0.037667.875967.8759
Jual
1BSNG2026Danone Futures (Feb 2026)
2026-02-2068.0001+0.04%+0.027668.000168.0001
Jual
1BSNH2026Danone Futures (Mar 2026)
2026-03-2068.0928+0.02%+0.016768.092868.0928
Jual
1BSNJ2026Danone Futures (Apr 2026)
2026-04-1768.2048+0.02%+0.016968.204868.2048
Jual
1BSNK2026Danone Futures (May 2026)
2026-05-1568.5611+0.03%+0.017968.561168.5611
Jual
1BSNM2026Danone Futures (Jun 2026)
2026-06-1968.6885+0.03%+0.018268.688568.6885
Jual
1BSNN2026Danone Futures (Jul 2026)
2026-07-1768.7899+0.03%+0.018368.789968.7899
Jual
1BSNZ2026Danone Futures (Dec 2026)
2026-12-1869.4079+0.02%+0.016869.407969.4079
Jual
1BSNZ2027Danone Futures (Dec 2027)
2027-12-1771.2291+0.01%+0.010571.229171.2291
Jual