Danone Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 74.3372 | −0.57% | −0.4242 | 74.3372 | 74.3372 | Beli |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 74.4531 | −0.57% | −0.4257 | 74.4531 | 74.4531 | Beli |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 74.6096 | −0.57% | −0.4264 | 74.6096 | 74.6096 | Beli |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 74.7400 | −0.57% | −0.4272 | 74.7400 | 74.7400 | Beli |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 74.8701 | −0.57% | −0.4280 | 74.8701 | 74.8701 | Beli |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75.0370 | −0.57% | −0.4290 | 75.0370 | 75.0370 | Beli |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75.1695 | −0.57% | −0.4289 | 75.1695 | 75.1695 | Beli |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 75.3003 | −0.57% | −0.4283 | 75.3003 | 75.3003 | Beli |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 75.6868 | −0.56% | −0.4273 | 75.6868 | 75.6868 | Beli |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 75.8485 | −0.56% | −0.4260 | 75.8485 | 75.8485 | Beli |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 75.9756 | −0.56% | −0.4260 | 75.9756 | 75.9756 | Beli |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76.1348 | −0.56% | −0.4260 | 76.1348 | 76.1348 | Beli |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76.2632 | −0.56% | −0.4265 | 76.2632 | 76.2632 | Jual |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 76.6707 | −0.55% | −0.4270 | 76.6707 | 76.6707 | Beli |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 78.6868 | −0.54% | −0.4304 | 78.6868 | 78.6868 | Beli |