Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNX2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 78.2671 | +1.03% | +0.7958 | 78.2671 | 78.2671 | Beli kuat |
| 1BSNZ2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 78.4002 | +1.03% | +0.7997 | 78.4002 | 78.4002 | Beli kuat |
| 1BSNF2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 78.5379 | +1.03% | +0.8014 | 78.5379 | 78.5379 | Beli kuat |
| 1BSNG2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 78.7161 | +1.03% | +0.8019 | 78.7161 | 78.7161 | Beli kuat |
| 1BSNH2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 78.8587 | +1.03% | +0.8020 | 78.8587 | 78.8587 | Beli kuat |
| 1BSNJ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 79.0035 | +1.03% | +0.8016 | 79.0035 | 79.0035 | Beli kuat |
| 1BSNK2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 79.4121 | +1.02% | +0.8007 | 79.4121 | 79.4121 | Beli kuat |
| 1BSNM2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 79.5696 | +1.02% | +0.8017 | 79.5696 | 79.5696 | Beli kuat |
| 1BSNN2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 79.7013 | +1.02% | +0.8026 | 79.7013 | 79.7013 | Beli kuat |
| 1BSNQ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 79.8647 | +1.02% | +0.8044 | 79.8647 | 79.8647 | Beli kuat |
| 1BSNU2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 79.9945 | +1.02% | +0.8073 | 79.9945 | 79.9945 | Beli kuat |
| 1BSNV2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 80.1234 | +1.02% | +0.8105 | 80.1234 | 80.1234 | Beli kuat |
| 1BSNX2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 80.2845 | +1.02% | +0.8136 | 80.2845 | 80.2845 | Beli kuat |
| 1BSNZ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 80.4156 | +1.02% | +0.8136 | 80.4156 | 80.4156 | Beli kuat |
| 1BSNZ2027DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 82.5468 | +1.00% | +0.8198 | 82.5468 | 82.5468 | Beli kuat |