Deutsche Post Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1DPWV2024Deutsche Post Futures (Oct 2024) | 2024-10-18 | 40.1032 | −0.45% | −0.1825 | 40.1032 | 40.1032 | Beli |
| 1DPWX2024Deutsche Post Futures (Nov 2024) | 2024-11-15 | 40.2158 | −0.45% | −0.1822 | 40.2158 | 40.2158 | Beli |
| 1DPWZ2024Deutsche Post Futures (Dec 2024) | 2024-12-20 | 40.3583 | −0.44% | −0.1797 | 40.3583 | 40.3583 | Beli |
| 1DPWF2025Deutsche Post Futures (Jan 2025) | 2025-01-17 | 40.4651 | −0.44% | −0.1793 | 40.4651 | 40.4651 | Beli |
| 1DPWG2025Deutsche Post Futures (Feb 2025) | 2025-02-21 | 40.5894 | −0.44% | −0.1812 | 40.5894 | 40.5894 | Beli kuat |
| 1DPWH2025Deutsche Post Futures (Mar 2025) | 2025-03-21 | 40.6833 | −0.45% | −0.1838 | 40.6833 | 40.6833 | Beli kuat |
| 1DPWJ2025Deutsche Post Futures (Apr 2025) | 2025-04-17 | 40.7754 | −0.45% | −0.1845 | 40.7754 | 40.7754 | Beli kuat |
| 1DPWK2025Deutsche Post Futures (May 2025) | 2025-05-16 | 41.0796 | −0.45% | −0.1848 | 41.0796 | 41.0796 | Beli kuat |
| 1DPWM2025Deutsche Post Futures (Jun 2025) | 2025-06-20 | 41.1893 | −0.45% | −0.1851 | 41.1893 | 41.1893 | Beli |
| 1DPWN2025Deutsche Post Futures (Jul 2025) | 2025-07-18 | 41.2740 | −0.45% | −0.1854 | 41.2740 | 41.2740 | Beli |
| 1DPWQ2025Deutsche Post Futures (Aug 2025) | 2025-08-15 | 41.3561 | −0.45% | −0.1856 | 41.3561 | 41.3561 | Beli kuat |
| 1DPWU2025Deutsche Post Futures (Sep 2025) | 2025-09-19 | 41.4548 | −0.45% | −0.1859 | 41.4548 | 41.4548 | Beli |
| 1DPWV2025Deutsche Post Futures (Oct 2025) | 2025-10-17 | 41.5328 | −0.45% | −0.1862 | 41.5328 | 41.5328 | — |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 41.7012 | −0.45% | −0.1866 | 41.7012 | 41.7012 | Beli |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 42.6816 | −0.42% | −0.1799 | 42.6816 | 42.6816 | Beli |