Deutsche Telekom Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 29.9657 | −2.16% | −0.6621 | 29.9657 | 29.9657 | Jual kuat |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 30.0148 | −2.16% | −0.6635 | 30.0148 | 30.0148 | Jual kuat |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 30.0807 | −2.16% | −0.6649 | 30.0807 | 30.0807 | Jual kuat |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 30.1356 | −2.16% | −0.6661 | 30.1356 | 30.1356 | Jual kuat |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 30.1904 | −2.16% | −0.6673 | 30.1904 | 30.1904 | Jual kuat |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 30.2606 | −2.16% | −0.6689 | 30.2606 | 30.2606 | Jual kuat |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 30.3163 | −2.16% | −0.6698 | 30.3163 | 30.3163 | Jual kuat |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 30.5118 | −2.15% | −0.6703 | 30.5118 | 30.5118 | Jual kuat |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 30.5575 | −2.15% | −0.6706 | 30.5575 | 30.5575 | Jual kuat |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 30.6128 | −2.14% | −0.6709 | 30.6128 | 30.6128 | Jual kuat |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 30.6542 | −2.14% | −0.6715 | 30.6542 | 30.6542 | Jual kuat |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 30.7038 | −2.14% | −0.6722 | 30.7038 | 30.7038 | Jual kuat |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 30.7420 | −2.14% | −0.6729 | 30.7420 | 30.7420 | Jual kuat |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 30.8507 | −2.14% | −0.6746 | 30.8507 | 30.8507 | Jual kuat |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 31.7975 | −2.13% | −0.6905 | 31.7975 | 31.7975 | Jual kuat |