Deutsche Telekom Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 30.5000 | +0.29% | +0.0881 | 30.5000 | 30.5000 | Jual |
| 1DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 30.5509 | +0.29% | +0.0885 | 30.5509 | 30.5509 | Jual |
| 1DTEQ2025Deutsche Telekom Futures (Aug 2025) | 2025-08-15 | 30.6031 | +0.29% | +0.0887 | 30.6031 | 30.6031 | Jual |
| 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 30.6721 | +0.29% | +0.0897 | 30.6721 | 30.6721 | Jual |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 30.7243 | +0.29% | +0.0894 | 30.7243 | 30.7243 | Jual |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 30.7870 | +0.28% | +0.0873 | 30.7870 | 30.7870 | Jual |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 30.8364 | +0.28% | +0.0849 | 30.8364 | 30.8364 | Jual |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 30.8884 | +0.27% | +0.0841 | 30.8884 | 30.8884 | Jual |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 30.9536 | +0.27% | +0.0834 | 30.9536 | 30.9536 | Jual |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 31.0058 | +0.27% | +0.0828 | 31.0058 | 31.0058 | Jual |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 31.1965 | +0.27% | +0.0835 | 31.1965 | 31.1965 | Jual |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 31.2421 | +0.27% | +0.0838 | 31.2421 | 31.2421 | Jual |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 31.2982 | +0.27% | +0.0843 | 31.2982 | 31.2982 | Beli |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 31.6048 | +0.28% | +0.0867 | 31.6048 | 31.6048 | Jual |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 32.4685 | +0.33% | +0.1059 | 32.4685 | 32.4685 | Jual |