Endesa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1EDSV2025Endesa Futures (Oct 2025) | 2025-10-17 | 27.3951 | −0.48% | −0.1317 | 27.3951 | 27.3951 | Beli |
| 1EDSX2025Endesa Futures (Nov 2025) | 2025-11-21 | 27.4543 | −0.48% | −0.1319 | 27.4543 | 27.4543 | Beli |
| 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 27.5032 | −0.48% | −0.1331 | 27.5032 | 27.5032 | Beli |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 27.5981 | −0.48% | −0.1341 | 27.5981 | 27.5981 | Beli |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 27.6611 | −0.48% | −0.1341 | 27.6611 | 27.6611 | Beli |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 27.7128 | −0.48% | −0.1337 | 27.7128 | 27.7128 | Beli |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 27.7643 | −0.48% | −0.1333 | 27.7643 | 27.7643 | Beli |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 27.8139 | −0.48% | −0.1330 | 27.8139 | 27.8139 | Beli |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 27.8761 | −0.47% | −0.1324 | 27.8761 | 27.8761 | Beli |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 27.9977 | −0.47% | −0.1319 | 27.9977 | 27.9977 | Beli |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 28.0557 | −0.47% | −0.1321 | 28.0557 | 28.0557 | Beli |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 28.1019 | −0.47% | −0.1321 | 28.1019 | 28.1019 | Beli |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 28.1483 | −0.47% | −0.1324 | 28.1483 | 28.1483 | Neutral |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 28.2548 | −0.47% | −0.1336 | 28.2548 | 28.2548 | Beli |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 29.0349 | −0.48% | −0.1393 | 29.0349 | 29.0349 | Beli |