Enel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.7475 | +0.60% | +0.0465 | 7.7475 | 7.7475 | Beli |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.7669 | +0.61% | +0.0468 | 7.7669 | 7.7669 | Beli |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.7820 | +0.61% | +0.0468 | 7.7820 | 7.7820 | Beli |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.8332 | +0.60% | +0.0470 | 7.8332 | 7.8332 | Beli |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.8509 | +0.60% | +0.0471 | 7.8509 | 7.8509 | Beli |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.8647 | +0.60% | +0.0471 | 7.8647 | 7.8647 | Beli |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.8813 | +0.60% | +0.0471 | 7.8813 | 7.8813 | Beli |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.8935 | +0.60% | +0.0472 | 7.8935 | 7.8935 | Beli |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.9064 | +0.60% | +0.0473 | 7.9064 | 7.9064 | Beli |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.9523 | +0.60% | +0.0474 | 7.9523 | 7.9523 | Beli |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.9632 | +0.60% | +0.0473 | 7.9632 | 7.9632 | Beli |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.9737 | +0.60% | +0.0473 | 7.9737 | 7.9737 | Beli |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.9839 | +0.59% | +0.0469 | 7.9839 | 7.9839 | Beli |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.1035 | +0.58% | +0.0470 | 8.1035 | 8.1035 | Beli |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.3257 | +0.56% | +0.0462 | 8.3257 | 8.3257 | Beli |