Enel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.6834 | +0.40% | +0.0309 | 7.6834 | 7.6834 | Beli |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.7031 | +0.40% | +0.0308 | 7.7031 | 7.7031 | Beli |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.7183 | +0.40% | +0.0305 | 7.7183 | 7.7183 | Beli |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.7695 | +0.39% | +0.0305 | 7.7695 | 7.7695 | Beli |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.7869 | +0.40% | +0.0309 | 7.7869 | 7.7869 | Beli |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.8005 | +0.41% | +0.0316 | 7.8005 | 7.8005 | Beli |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.8165 | +0.41% | +0.0322 | 7.8165 | 7.8165 | Beli |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.8282 | +0.41% | +0.0323 | 7.8282 | 7.8282 | Beli |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.8411 | +0.41% | +0.0323 | 7.8411 | 7.8411 | Beli |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.8868 | +0.41% | +0.0324 | 7.8868 | 7.8868 | Beli |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.8980 | +0.41% | +0.0326 | 7.8980 | 7.8980 | Beli |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.9088 | +0.42% | +0.0327 | 7.9088 | 7.9088 | Beli |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.9196 | +0.41% | +0.0326 | 7.9196 | 7.9196 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.0396 | +0.42% | +0.0336 | 8.0396 | 8.0396 | Beli |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.2638 | +0.44% | +0.0365 | 8.2638 | 8.2638 | Beli |