Enel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.7010 | −0.32% | −0.0246 | 7.7010 | 7.7010 | Beli |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.7201 | −0.32% | −0.0245 | 7.7201 | 7.7201 | Beli |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.7352 | −0.32% | −0.0246 | 7.7352 | 7.7352 | Beli |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.7862 | −0.32% | −0.0249 | 7.7862 | 7.7862 | Beli |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.8038 | −0.32% | −0.0249 | 7.8038 | 7.8038 | Beli |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.8176 | −0.32% | −0.0249 | 7.8176 | 7.8176 | Beli |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.8342 | −0.32% | −0.0248 | 7.8342 | 7.8342 | Beli |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.8463 | −0.32% | −0.0251 | 7.8463 | 7.8463 | Beli |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.8591 | −0.32% | −0.0253 | 7.8591 | 7.8591 | Beli |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.9049 | −0.32% | −0.0256 | 7.9049 | 7.9049 | Beli |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.9159 | −0.33% | −0.0259 | 7.9159 | 7.9159 | Beli |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.9264 | −0.33% | −0.0262 | 7.9264 | 7.9264 | Beli |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.9370 | −0.33% | −0.0265 | 7.9370 | 7.9370 | Beli kuat |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.0565 | −0.34% | −0.0277 | 8.0565 | 8.0565 | Beli |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.2795 | −0.35% | −0.0287 | 8.2795 | 8.2795 | Beli |