Enel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.0174 | −1.30% | −0.1055 | 8.0174 | 8.0174 | Jual |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.0647 | −1.29% | −0.1057 | 8.0647 | 8.0647 | Jual |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.0816 | −1.29% | −0.1056 | 8.0816 | 8.0816 | Jual |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.0948 | −1.29% | −0.1055 | 8.0948 | 8.0948 | Jual |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.1110 | −1.29% | −0.1056 | 8.1110 | 8.1110 | Jual |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.1239 | −1.29% | −0.1058 | 8.1239 | 8.1239 | Jual |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.1370 | −1.30% | −0.1072 | 8.1370 | 8.1370 | Jual |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.1829 | −1.32% | −0.1094 | 8.1829 | 8.1829 | Jual |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.1942 | −1.34% | −0.1114 | 8.1942 | 8.1942 | Jual |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.2064 | −1.35% | −0.1125 | 8.2064 | 8.2064 | Jual |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.2177 | −1.36% | −0.1136 | 8.2177 | 8.2177 | Jual |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.2315 | −1.38% | −0.1152 | 8.2315 | 8.2315 | Jual kuat |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.2423 | −1.39% | −0.1160 | 8.2423 | 8.2423 | Jual kuat |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.3369 | −1.40% | −0.1183 | 8.3369 | 8.3369 | Jual |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.5660 | −1.43% | −0.1246 | 8.5660 | 8.5660 | Jual |