Enel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.9010 | −0.75% | −0.0594 | 7.9010 | 7.9010 | Jual |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.9477 | −0.75% | −0.0597 | 7.9477 | 7.9477 | Jual |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.9645 | −0.75% | −0.0599 | 7.9645 | 7.9645 | Jual |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.9786 | −0.74% | −0.0597 | 7.9786 | 7.9786 | Jual |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.9946 | −0.74% | −0.0599 | 7.9946 | 7.9946 | Jual |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.0071 | −0.74% | −0.0601 | 8.0071 | 8.0071 | Jual |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.0201 | −0.74% | −0.0601 | 8.0201 | 8.0201 | Jual |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.0666 | −0.73% | −0.0595 | 8.0666 | 8.0666 | Jual |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.0783 | −0.72% | −0.0589 | 8.0783 | 8.0783 | Jual |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.0903 | −0.72% | −0.0589 | 8.0903 | 8.0903 | Jual kuat |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.1011 | −0.73% | −0.0593 | 8.1011 | 8.1011 | Jual kuat |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.1141 | −0.73% | −0.0599 | 8.1141 | 8.1141 | Jual kuat |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.1242 | −0.74% | −0.0604 | 8.1242 | 8.1242 | Jual kuat |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.2138 | −0.76% | −0.0632 | 8.2138 | 8.2138 | Jual |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.4495 | −0.64% | −0.0547 | 8.4495 | 8.4495 | Jual |