Enel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.7256 | +0.55% | +0.0422 | 7.7256 | 7.7256 | Beli |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.7446 | +0.54% | +0.0415 | 7.7446 | 7.7446 | Beli |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.7598 | +0.54% | +0.0415 | 7.7598 | 7.7598 | Beli |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.8111 | +0.54% | +0.0416 | 7.8111 | 7.8111 | Beli |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.8287 | +0.54% | +0.0418 | 7.8287 | 7.8287 | Beli |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.8425 | +0.54% | +0.0420 | 7.8425 | 7.8425 | Beli |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.8590 | +0.54% | +0.0425 | 7.8590 | 7.8590 | Beli |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.8714 | +0.55% | +0.0432 | 7.8714 | 7.8714 | Beli |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.8844 | +0.55% | +0.0433 | 7.8844 | 7.8844 | Beli |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.9305 | +0.55% | +0.0437 | 7.9305 | 7.9305 | Beli |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.9418 | +0.55% | +0.0438 | 7.9418 | 7.9418 | Beli |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.9526 | +0.55% | +0.0438 | 7.9526 | 7.9526 | Beli |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.9635 | +0.55% | +0.0439 | 7.9635 | 7.9635 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.0842 | +0.55% | +0.0446 | 8.0842 | 8.0842 | Beli |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.3082 | +0.54% | +0.0444 | 8.3082 | 8.3082 | Beli |