Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 13.4760 | +1.54% | +0.2050 | 13.4760 | 13.4760 | Beli |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.5449 | +1.54% | +0.2056 | 13.5449 | 13.5449 | Beli |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.5719 | +1.54% | +0.2062 | 13.5719 | 13.5719 | Beli |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.5984 | +1.54% | +0.2064 | 13.5984 | 13.5984 | Beli |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.6307 | +1.54% | +0.2072 | 13.6307 | 13.6307 | Beli |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.6884 | +1.54% | +0.2077 | 13.6884 | 13.6884 | Beli kuat |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.7186 | +1.54% | +0.2086 | 13.7186 | 13.7186 | Beli kuat |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.7800 | +1.54% | +0.2091 | 13.7800 | 13.7800 | Beli |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.8036 | +1.54% | +0.2095 | 13.8036 | 13.8036 | Beli kuat |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.8328 | +1.54% | +0.2101 | 13.8328 | 13.8328 | Beli kuat |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.8551 | +1.54% | +0.2105 | 13.8551 | 13.8551 | Beli kuat |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.9095 | +1.54% | +0.2110 | 13.9095 | 13.9095 | Beli kuat |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.9306 | +1.54% | +0.2114 | 13.9306 | 13.9306 | Beli kuat |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.2098 | +1.54% | +0.2150 | 14.2098 | 14.2098 | Beli |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.6482 | +1.56% | +0.2247 | 14.6482 | 14.6482 | Beli kuat |