Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 13.3240 | −0.91% | −0.1230 | 13.3240 | 13.3240 | Neutral |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.3938 | −0.90% | −0.1220 | 13.3938 | 13.3938 | Neutral |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.4211 | −0.90% | −0.1217 | 13.4211 | 13.4211 | Neutral |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.4485 | −0.89% | −0.1208 | 13.4485 | 13.4485 | Neutral |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.4823 | −0.88% | −0.1194 | 13.4823 | 13.4823 | Neutral |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.5416 | −0.86% | −0.1179 | 13.5416 | 13.5416 | Neutral |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.5742 | −0.85% | −0.1157 | 13.5742 | 13.5742 | Neutral |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.6364 | −0.84% | −0.1150 | 13.6364 | 13.6364 | Neutral |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.6606 | −0.83% | −0.1145 | 13.6606 | 13.6606 | Beli |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.6904 | −0.83% | −0.1139 | 13.6904 | 13.6904 | Beli |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.7134 | −0.82% | −0.1133 | 13.7134 | 13.7134 | Beli |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.7683 | −0.81% | −0.1128 | 13.7683 | 13.7683 | Beli |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.7900 | −0.81% | −0.1123 | 13.7900 | 13.7900 | Jual |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.0713 | −0.78% | −0.1112 | 14.0713 | 14.0713 | Neutral |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.5119 | −0.78% | −0.1145 | 14.5119 | 14.5119 | Neutral |