Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 12.5830 | −0.67% | −0.0852 | 12.5830 | 12.5830 | Jual |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 12.6484 | −0.68% | −0.0866 | 12.6484 | 12.6484 | Jual |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 12.6726 | −0.68% | −0.0870 | 12.6726 | 12.6726 | Jual |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 12.6965 | −0.68% | −0.0869 | 12.6965 | 12.6965 | Jual |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 12.7256 | −0.68% | −0.0870 | 12.7256 | 12.7256 | Jual |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 12.7807 | −0.68% | −0.0870 | 12.7807 | 12.7807 | Jual |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 12.8075 | −0.67% | −0.0865 | 12.8075 | 12.8075 | Jual |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 12.8653 | −0.66% | −0.0857 | 12.8653 | 12.8653 | Jual |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 12.8859 | −0.66% | −0.0858 | 12.8859 | 12.8859 | Jual |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 12.9108 | −0.66% | −0.0857 | 12.9108 | 12.9108 | Jual |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 12.9291 | −0.66% | −0.0859 | 12.9291 | 12.9291 | Jual |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 12.9806 | −0.66% | −0.0864 | 12.9806 | 12.9806 | Jual |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 12.9980 | −0.66% | −0.0867 | 12.9980 | 12.9980 | — |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.2391 | −0.67% | −0.0887 | 13.2391 | 13.2391 | Jual |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 13.6152 | −0.67% | −0.0923 | 13.6152 | 13.6152 | Jual |