Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.6362 | −2.03% | −0.3029 | 14.6362 | 14.6362 | Jual |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.6925 | −2.03% | −0.3037 | 14.6925 | 14.6925 | Jual |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.7220 | −2.03% | −0.3049 | 14.7220 | 14.7220 | Jual |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.7834 | −2.02% | −0.3054 | 14.7834 | 14.7834 | Jual |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.8100 | −2.02% | −0.3059 | 14.8100 | 14.8100 | Jual |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.8456 | −2.02% | −0.3064 | 14.8456 | 14.8456 | Jual |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.8753 | −2.02% | −0.3066 | 14.8753 | 14.8753 | Jual |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.9400 | −2.02% | −0.3076 | 14.9400 | 14.9400 | Jual |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.9699 | −2.02% | −0.3085 | 14.9699 | 14.9699 | Jual kuat |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.0441 | −2.02% | −0.3099 | 15.0441 | 15.0441 | Jual kuat |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.0751 | −2.02% | −0.3111 | 15.0751 | 15.0751 | Jual kuat |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.1151 | −2.03% | −0.3128 | 15.1151 | 15.1151 | Jual kuat |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.1486 | −2.03% | −0.3141 | 15.1486 | 15.1486 | Jual kuat |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.3317 | −2.03% | −0.3174 | 15.3317 | 15.3317 | Jual |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.8471 | −2.06% | −0.3335 | 15.8471 | 15.8471 | Jual |