Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.6580 | −0.17% | −0.0235 | 13.6580 | 13.6580 | Beli |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.6849 | −0.17% | −0.0238 | 13.6849 | 13.6849 | Beli |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.7121 | −0.17% | −0.0235 | 13.7121 | 13.7121 | Beli |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.7473 | −0.17% | −0.0232 | 13.7473 | 13.7473 | Beli |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.8098 | −0.17% | −0.0232 | 13.8098 | 13.8098 | Beli kuat |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.8456 | −0.17% | −0.0230 | 13.8456 | 13.8456 | Beli kuat |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.9105 | −0.16% | −0.0225 | 13.9105 | 13.9105 | Beli |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.9349 | −0.16% | −0.0229 | 13.9349 | 13.9349 | Beli kuat |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.9645 | −0.17% | −0.0234 | 13.9645 | 13.9645 | Beli kuat |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.9875 | −0.17% | −0.0240 | 13.9875 | 13.9875 | Beli |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.0445 | −0.17% | −0.0244 | 14.0445 | 14.0445 | Beli |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.0665 | −0.18% | −0.0250 | 14.0665 | 14.0665 | Beli kuat |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.1295 | −0.18% | −0.0260 | 14.1295 | 14.1295 | Beli |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.3549 | −0.17% | −0.0248 | 14.3549 | 14.3549 | Beli |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.8290 | −0.18% | −0.0265 | 14.8290 | 14.8290 | Beli kuat |