Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 11.5650 | +2.87% | 0.3232 | 11.5650 | 11.5650 | Jual |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 11.5923 | +2.88% | 0.3243 | 11.5923 | 11.5923 | Jual |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 11.6605 | +2.87% | 0.3248 | 11.6605 | 11.6605 | Jual |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 11.6849 | +2.86% | 0.3246 | 11.6849 | 11.6849 | Jual |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 11.7091 | +2.85% | 0.3250 | 11.7091 | 11.7091 | Jual |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 11.7382 | +2.85% | 0.3254 | 11.7382 | 11.7382 | Jual |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 11.7903 | +2.84% | 0.3256 | 11.7903 | 11.7903 | Jual |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 11.8181 | +2.84% | 0.3264 | 11.8181 | 11.8181 | Jual |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 11.8766 | +2.83% | 0.3269 | 11.8766 | 11.8766 | Jual |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 11.8990 | +2.83% | 0.3278 | 11.8990 | 11.8990 | Jual |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 11.9238 | +2.84% | 0.3292 | 11.9238 | 11.9238 | Jual |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 11.9431 | +2.85% | 0.3306 | 11.9431 | 11.9431 | Jual |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 11.9936 | +2.87% | 0.3351 | 11.9936 | 11.9936 | Beli |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 12.2593 | +2.97% | 0.3540 | 12.2593 | 12.2593 | Jual |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 12.6355 | +2.99% | 0.3669 | 12.6355 | 12.6355 | Jual |