Eni Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.6815 | +2.40% | +0.3213 | 13.6815 | 13.6815 | Beli |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.7087 | +2.40% | +0.3219 | 13.7087 | 13.7087 | Beli |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.7356 | +2.40% | +0.3225 | 13.7356 | 13.7356 | Beli |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.7705 | +2.40% | +0.3231 | 13.7705 | 13.7705 | Beli |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.8330 | +2.39% | +0.3235 | 13.8330 | 13.8330 | Beli kuat |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.8686 | +2.39% | +0.3239 | 13.8686 | 13.8686 | Beli kuat |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.9330 | +2.38% | +0.3242 | 13.9330 | 13.9330 | Beli |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.9578 | +2.38% | +0.3245 | 13.9578 | 13.9578 | Beli kuat |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.9879 | +2.38% | +0.3248 | 13.9879 | 13.9879 | Beli kuat |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.0115 | +2.37% | +0.3250 | 14.0115 | 14.0115 | Beli kuat |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.0689 | +2.37% | +0.3258 | 14.0689 | 14.0689 | Beli kuat |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.0915 | +2.37% | +0.3259 | 14.0915 | 14.0915 | Beli kuat |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.1555 | +2.36% | +0.3260 | 14.1555 | 14.1555 | Beli kuat |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.3797 | +2.33% | +0.3280 | 14.3797 | 14.3797 | Beli |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.8555 | +2.30% | +0.3345 | 14.8555 | 14.8555 | Beli kuat |