Orange Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.5483 | −0.60% | −0.0758 | 12.5483 | 12.5483 | Jual |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.5693 | −0.60% | −0.0759 | 12.5693 | 12.5693 | Jual |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.5901 | −0.60% | −0.0761 | 12.5901 | 12.5901 | Jual |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.6173 | −0.60% | −0.0764 | 12.6173 | 12.6173 | Jual |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.6395 | −0.60% | −0.0769 | 12.6395 | 12.6395 | Jual |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.6679 | −0.61% | −0.0775 | 12.6679 | 12.6679 | Jual |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.7262 | −0.61% | −0.0780 | 12.7262 | 12.7262 | Jual |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.7454 | −0.61% | −0.0784 | 12.7454 | 12.7454 | Jual |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.7686 | −0.61% | −0.0789 | 12.7686 | 12.7686 | Jual |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.7866 | −0.62% | −0.0794 | 12.7866 | 12.7866 | Jual |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12.8046 | −0.62% | −0.0799 | 12.8046 | 12.8046 | Jual |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 12.8221 | −0.62% | −0.0804 | 12.8221 | 12.8221 | Jual |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 12.8995 | −0.63% | −0.0812 | 12.8995 | 12.8995 | Neutral |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.0561 | −0.64% | −0.0839 | 13.0561 | 13.0561 | Jual |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.4295 | −0.68% | −0.0915 | 13.4295 | 13.4295 | Jual |