Orange Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 12.6241 | −0.49% | −0.0626 | 12.6241 | 12.6241 | Jual | |
2025-07-18 | 12.6452 | −0.49% | −0.0629 | 12.6452 | 12.6452 | Jual | |
2025-08-15 | 12.6662 | −0.49% | −0.0625 | 12.6662 | 12.6662 | Jual | |
2025-09-19 | 12.6937 | −0.48% | −0.0611 | 12.6937 | 12.6937 | Jual | |
2025-10-17 | 12.7164 | −0.46% | −0.0594 | 12.7164 | 12.7164 | Jual | |
2025-11-21 | 12.7454 | −0.44% | −0.0564 | 12.7454 | 12.7454 | Jual | |
2025-12-19 | 12.8042 | −0.42% | −0.0535 | 12.8042 | 12.8042 | Jual | |
2026-01-16 | 12.8238 | −0.41% | −0.0532 | 12.8238 | 12.8238 | Jual | |
2026-02-20 | 12.8475 | −0.41% | −0.0531 | 12.8475 | 12.8475 | Jual | |
2026-03-20 | 12.8660 | −0.41% | −0.0534 | 12.8660 | 12.8660 | Jual | |
2026-04-17 | 12.8845 | −0.42% | −0.0538 | 12.8845 | 12.8845 | Jual | |
2026-05-15 | 12.9025 | −0.42% | −0.0545 | 12.9025 | 12.9025 | Jual kuat | |
2026-06-19 | 12.9807 | −0.43% | −0.0557 | 12.9807 | 12.9807 | Jual | |
2026-12-18 | 13.1400 | −0.43% | −0.0568 | 13.1400 | 13.1400 | Jual | |
2027-12-17 | 13.5210 | −0.39% | −0.0527 | 13.5210 | 13.5210 | Jual |