Orange FuturesOrange FuturesOrange Futures

Orange Futures

Tiada dagangan
Lihat pada Carta Super

Orange Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
1FTEM2025Orange Futures (Jun 2025)
2025-06-2012.6241−0.49%−0.062612.624112.6241
Jual
1FTEN2025Orange Futures (Jul 2025)
2025-07-1812.6452−0.49%−0.062912.645212.6452
Jual
1FTEQ2025Orange Futures (Aug 2025)
2025-08-1512.6662−0.49%−0.062512.666212.6662
Jual
1FTEU2025Orange Futures (Sep 2025)
2025-09-1912.6937−0.48%−0.061112.693712.6937
Jual
1FTEV2025Orange Futures (Oct 2025)
2025-10-1712.7164−0.46%−0.059412.716412.7164
Jual
1FTEX2025Orange Futures (Nov 2025)
2025-11-2112.7454−0.44%−0.056412.745412.7454
Jual
1FTEZ2025Orange Futures (Dec 2025)
2025-12-1912.8042−0.42%−0.053512.804212.8042
Jual
1FTEF2026Orange Futures (Jan 2026)
2026-01-1612.8238−0.41%−0.053212.823812.8238
Jual
1FTEG2026Orange Futures (Feb 2026)
2026-02-2012.8475−0.41%−0.053112.847512.8475
Jual
1FTEH2026Orange Futures (Mar 2026)
2026-03-2012.8660−0.41%−0.053412.866012.8660
Jual
1FTEJ2026Orange Futures (Apr 2026)
2026-04-1712.8845−0.42%−0.053812.884512.8845
Jual
1FTEK2026Orange Futures (May 2026)
2026-05-1512.9025−0.42%−0.054512.902512.9025
Jual kuat
1FTEM2026Orange Futures (Jun 2026)
2026-06-1912.9807−0.43%−0.055712.980712.9807
Jual
1FTEZ2026Orange Futures (Dec 2026)
2026-12-1813.1400−0.43%−0.056813.140013.1400
Jual
1FTEZ2027Orange Futures (Dec 2027)
2027-12-1713.5210−0.39%−0.052713.521013.5210
Jual