Orange Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 10.1105 | +0.37% | 0.0372 | 10.1105 | 10.1105 | Jual |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 10.1824 | +0.37% | 0.0373 | 10.1824 | 10.1824 | Jual |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 10.2079 | +0.37% | 0.0373 | 10.2079 | 10.2079 | Jual |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 10.2384 | +0.37% | 0.0374 | 10.2384 | 10.2384 | Jual |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 10.2617 | +0.37% | 0.0376 | 10.2617 | 10.2617 | Jual |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 10.2834 | +0.37% | 0.0379 | 10.2834 | 10.2834 | Jual |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 10.3063 | +0.37% | 0.0381 | 10.3063 | 10.3063 | Jual |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 10.3883 | +0.40% | 0.0416 | 10.3883 | 10.3883 | Jual |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 10.4093 | +0.40% | 0.0417 | 10.4093 | 10.4093 | Jual |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 10.4292 | +0.40% | 0.0419 | 10.4292 | 10.4292 | Jual |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 10.4510 | +0.40% | 0.0419 | 10.4510 | 10.4510 | Jual |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 10.4675 | +0.40% | 0.0421 | 10.4675 | 10.4675 | Neutral |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 10.4887 | +0.40% | 0.0420 | 10.4887 | 10.4887 | Beli |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10.5457 | +0.40% | 0.0421 | 10.5457 | 10.5457 | Jual |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.8562 | +0.41% | 0.0445 | 10.8562 | 10.8562 | Jual |