Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 18.3013 | +3.56% | +0.6287 | 18.3013 | 18.3013 | Beli |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18.3466 | +3.56% | +0.6304 | 18.3466 | 18.3466 | Beli |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 18.3819 | +3.55% | +0.6310 | 18.3819 | 18.3819 | Beli |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 18.4173 | +3.56% | +0.6323 | 18.4173 | 18.4173 | Beli |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.4610 | +3.56% | +0.6345 | 18.4610 | 18.4610 | Beli |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.4956 | +3.57% | +0.6367 | 18.4956 | 18.4956 | Beli |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.5430 | +3.60% | +0.6446 | 18.5430 | 18.5430 | Beli |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.5739 | +3.60% | +0.6454 | 18.5739 | 18.5739 | Beli |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.6061 | +3.60% | +0.6461 | 18.6061 | 18.6061 | Beli |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.6455 | +3.59% | +0.6468 | 18.6455 | 18.6455 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.6759 | +3.59% | +0.6476 | 18.6759 | 18.6759 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.7056 | +3.59% | +0.6482 | 18.7056 | 18.7056 | Beli |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.7346 | +3.59% | +0.6487 | 18.7346 | 18.7346 | Beli kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.1320 | +3.52% | +0.6500 | 19.1320 | 19.1320 | Beli |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.7182 | +3.49% | +0.6646 | 19.7182 | 19.7182 | Beli |