Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 18.3282 | +0.93% | +0.1689 | 18.3282 | 18.3282 | Beli |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18.3737 | +0.93% | +0.1696 | 18.3737 | 18.3737 | Beli |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 18.4094 | +0.93% | +0.1697 | 18.4094 | 18.4094 | Beli |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 18.4443 | +0.93% | +0.1694 | 18.4443 | 18.4443 | Beli |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.4875 | +0.93% | +0.1700 | 18.4875 | 18.4875 | Beli |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.5214 | +0.93% | +0.1705 | 18.5214 | 18.5214 | Beli |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.5621 | +0.93% | +0.1712 | 18.5621 | 18.5621 | Beli |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.5920 | +0.93% | +0.1710 | 18.5920 | 18.5920 | Beli |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.6233 | +0.93% | +0.1708 | 18.6233 | 18.6233 | Beli |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.6608 | +0.92% | +0.1704 | 18.6608 | 18.6608 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.6884 | +0.92% | +0.1701 | 18.6884 | 18.6884 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.7150 | +0.92% | +0.1697 | 18.7150 | 18.7150 | Beli kuat |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.7417 | +0.91% | +0.1691 | 18.7417 | 18.7417 | Beli kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.1233 | +0.89% | +0.1691 | 19.1233 | 19.1233 | Beli |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.6719 | +0.88% | +0.1722 | 19.6719 | 19.6719 | Beli |