Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 18.0042 | −0.23% | −0.0413 | 18.0042 | 18.0042 | Neutral |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18.0484 | −0.23% | −0.0416 | 18.0484 | 18.0484 | Neutral |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 18.0831 | −0.23% | −0.0421 | 18.0831 | 18.0831 | Neutral |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 18.1178 | −0.23% | −0.0420 | 18.1178 | 18.1178 | Neutral |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.1593 | −0.24% | −0.0428 | 18.1593 | 18.1593 | Jual |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.1916 | −0.24% | −0.0436 | 18.1916 | 18.1916 | Jual |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.2306 | −0.24% | −0.0444 | 18.2306 | 18.2306 | Jual |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.2599 | −0.24% | −0.0446 | 18.2599 | 18.2599 | Jual |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.2906 | −0.24% | −0.0446 | 18.2906 | 18.2906 | Jual |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.3281 | −0.24% | −0.0443 | 18.3281 | 18.3281 | Jual |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.3565 | −0.24% | −0.0437 | 18.3565 | 18.3565 | Jual |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.3842 | −0.23% | −0.0428 | 18.3842 | 18.3842 | Jual |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.4114 | −0.23% | −0.0420 | 18.4114 | 18.4114 | Jual |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.7946 | −0.22% | −0.0420 | 18.7946 | 18.7946 | Jual |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.3408 | −0.19% | −0.0367 | 19.3408 | 19.3408 | Jual |