Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 19.0176 | +0.39% | +0.0735 | 19.0176 | 19.0176 | Beli |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.0492 | +0.39% | +0.0731 | 19.0492 | 19.0492 | Beli |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.0812 | +0.39% | +0.0734 | 19.0812 | 19.0812 | Beli |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.1215 | +0.39% | +0.0737 | 19.1215 | 19.1215 | Beli |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.1535 | +0.38% | +0.0733 | 19.1535 | 19.1535 | Beli |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.1983 | +0.38% | +0.0729 | 19.1983 | 19.1983 | Beli |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.2280 | +0.38% | +0.0729 | 19.2280 | 19.2280 | Beli |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.2647 | +0.38% | +0.0731 | 19.2647 | 19.2647 | Beli |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.3122 | +0.38% | +0.0735 | 19.3122 | 19.3122 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.3516 | +0.38% | +0.0740 | 19.3516 | 19.3516 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.3817 | +0.39% | +0.0746 | 19.3817 | 19.3817 | Beli |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.4111 | +0.39% | +0.0752 | 19.4111 | 19.4111 | Beli |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 19.6292 | +0.38% | +0.0748 | 19.6292 | 19.6292 | — |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.8172 | +0.40% | +0.0780 | 19.8172 | 19.8172 | Beli |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.4199 | +0.39% | +0.0798 | 20.4199 | 20.4199 | Beli |