Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 19.5190 | −1.37% | −0.2714 | 19.5190 | 19.5190 | Beli |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.5554 | −1.37% | −0.2720 | 19.5554 | 19.5554 | Beli |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.5930 | −1.37% | −0.2724 | 19.5930 | 19.5930 | Beli |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.6417 | −1.37% | −0.2725 | 19.6417 | 19.6417 | Beli |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.6793 | −1.37% | −0.2724 | 19.6793 | 19.6793 | Beli |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.7298 | −1.36% | −0.2722 | 19.7298 | 19.7298 | Beli |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.7673 | −1.36% | −0.2718 | 19.7673 | 19.7673 | Beli |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.8059 | −1.34% | −0.2686 | 19.8059 | 19.8059 | Beli |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.8545 | −1.31% | −0.2634 | 19.8545 | 19.8545 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.8936 | −1.28% | −0.2585 | 19.8936 | 19.8936 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.9296 | −1.27% | −0.2570 | 19.9296 | 19.9296 | Beli |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.9652 | −1.26% | −0.2556 | 19.9652 | 19.9652 | Beli |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.1853 | −1.25% | −0.2565 | 20.1853 | 20.1853 | Neutral |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.4037 | −1.24% | −0.2566 | 20.4037 | 20.4037 | Beli |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 21.0442 | −1.26% | −0.2692 | 21.0442 | 21.0442 | Beli |