Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-16 | 18.3700 | +0.38% | +0.0687 | 18.3700 | 18.3700 | Beli | |
2025-06-20 | 18.4149 | +0.37% | +0.0683 | 18.4149 | 18.4149 | Beli | |
2025-07-18 | 18.4500 | +0.37% | +0.0681 | 18.4500 | 18.4500 | Beli | |
2025-08-15 | 18.4851 | +0.37% | +0.0678 | 18.4851 | 18.4851 | Beli | |
2025-09-19 | 18.5291 | +0.37% | +0.0681 | 18.5291 | 18.5291 | Beli | |
2025-10-17 | 18.5642 | +0.37% | +0.0686 | 18.5642 | 18.5642 | Beli | |
2025-11-21 | 18.6127 | +0.38% | +0.0697 | 18.6127 | 18.6127 | Beli | |
2025-12-19 | 18.6434 | +0.37% | +0.0695 | 18.6434 | 18.6434 | Beli | |
2026-01-16 | 18.6753 | +0.37% | +0.0692 | 18.6753 | 18.6753 | Beli | |
2026-02-20 | 18.7143 | +0.37% | +0.0688 | 18.7143 | 18.7143 | Beli | |
2026-03-20 | 18.7442 | +0.37% | +0.0683 | 18.7442 | 18.7442 | Beli | |
2026-04-17 | 18.7733 | +0.36% | +0.0677 | 18.7733 | 18.7733 | Beli kuat | |
2026-05-15 | 18.8017 | +0.36% | +0.0671 | 18.8017 | 18.8017 | Beli kuat | |
2026-12-18 | 19.2093 | +0.40% | +0.0773 | 19.2093 | 19.2093 | Beli | |
2027-12-17 | 19.7860 | +0.34% | +0.0678 | 19.7860 | 19.7860 | Beli |