Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 18.3700 | +0.38% | +0.0687 | 18.3700 | 18.3700 | Beli |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18.4149 | +0.37% | +0.0683 | 18.4149 | 18.4149 | Beli |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 18.4500 | +0.37% | +0.0681 | 18.4500 | 18.4500 | Beli |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 18.4851 | +0.37% | +0.0678 | 18.4851 | 18.4851 | Beli |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.5291 | +0.37% | +0.0681 | 18.5291 | 18.5291 | Beli |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.5642 | +0.37% | +0.0686 | 18.5642 | 18.5642 | Beli |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.6127 | +0.38% | +0.0697 | 18.6127 | 18.6127 | Beli |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.6434 | +0.37% | +0.0695 | 18.6434 | 18.6434 | Beli |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.6753 | +0.37% | +0.0692 | 18.6753 | 18.6753 | Beli |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.7143 | +0.37% | +0.0688 | 18.7143 | 18.7143 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.7442 | +0.37% | +0.0683 | 18.7442 | 18.7442 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.7733 | +0.36% | +0.0677 | 18.7733 | 18.7733 | Beli kuat |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.8017 | +0.36% | +0.0671 | 18.8017 | 18.8017 | Beli kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.2093 | +0.40% | +0.0773 | 19.2093 | 19.2093 | Beli |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.7860 | +0.34% | +0.0678 | 19.7860 | 19.7860 | Beli |