Engie FuturesEngie FuturesEngie Futures

Engie Futures

Tiada dagangan
Lihat pada Carta Super

Engie Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
1GZFK2025Engie Futures (May 2025)
2025-05-1618.3700+0.38%+0.068718.370018.3700
Beli
1GZFM2025Engie Futures (Jun 2025)
2025-06-2018.4149+0.37%+0.068318.414918.4149
Beli
1GZFN2025Engie Futures (Jul 2025)
2025-07-1818.4500+0.37%+0.068118.450018.4500
Beli
1GZFQ2025Engie Futures (Aug 2025)
2025-08-1518.4851+0.37%+0.067818.485118.4851
Beli
1GZFU2025Engie Futures (Sep 2025)
2025-09-1918.5291+0.37%+0.068118.529118.5291
Beli
1GZFV2025Engie Futures (Oct 2025)
2025-10-1718.5642+0.37%+0.068618.564218.5642
Beli
1GZFX2025Engie Futures (Nov 2025)
2025-11-2118.6127+0.38%+0.069718.612718.6127
Beli
1GZFZ2025Engie Futures (Dec 2025)
2025-12-1918.6434+0.37%+0.069518.643418.6434
Beli
1GZFF2026Engie Futures (Jan 2026)
2026-01-1618.6753+0.37%+0.069218.675318.6753
Beli
1GZFG2026Engie Futures (Feb 2026)
2026-02-2018.7143+0.37%+0.068818.714318.7143
Beli
1GZFH2026Engie Futures (Mar 2026)
2026-03-2018.7442+0.37%+0.068318.744218.7442
Beli
1GZFJ2026Engie Futures (Apr 2026)
2026-04-1718.7733+0.36%+0.067718.773318.7733
Beli kuat
1GZFK2026Engie Futures (May 2026)
2026-05-1518.8017+0.36%+0.067118.801718.8017
Beli kuat
1GZFZ2026Engie Futures (Dec 2026)
2026-12-1819.2093+0.40%+0.077319.209319.2093
Beli
1GZFZ2027Engie Futures (Dec 2027)
2027-12-1719.7860+0.34%+0.067819.786019.7860
Beli