Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.7922 | +0.60% | +0.1190 | 19.7922 | 19.7922 | Beli |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.8297 | +0.60% | +0.1192 | 19.8297 | 19.8297 | Beli |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.8776 | +0.61% | +0.1199 | 19.8776 | 19.8776 | Beli |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.9150 | +0.61% | +0.1204 | 19.9150 | 19.9150 | Beli |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.9659 | +0.61% | +0.1214 | 19.9659 | 19.9659 | Beli |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 20.0035 | +0.62% | +0.1223 | 20.0035 | 20.0035 | Beli |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 20.0444 | +0.62% | +0.1233 | 20.0444 | 20.0444 | Beli |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 20.0928 | +0.62% | +0.1242 | 20.0928 | 20.0928 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 20.1318 | +0.62% | +0.1249 | 20.1318 | 20.1318 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 20.1610 | +0.58% | +0.1162 | 20.1610 | 20.1610 | Beli |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 20.1861 | +0.52% | +0.1048 | 20.1861 | 20.1861 | Beli |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.3914 | +0.44% | +0.0887 | 20.3914 | 20.3914 | Beli |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 20.4209 | +0.42% | +0.0844 | 20.4209 | 20.4209 | Neutral |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.5911 | +0.28% | +0.0584 | 20.5911 | 20.5911 | Beli |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 21.1997 | +0.06% | +0.0119 | 21.1997 | 21.1997 | Beli |