Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
1GZFX2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	20.9723	+0.62%	+0.1287	20.9723	20.9723	Beli kuat
1GZFZ2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	21.0112	+0.62%	+0.1290	21.0112	21.0112	Beli kuat
1GZFF2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	21.4512	+1.90%	+0.3995	21.4512	21.4512	Beli kuat
1GZFG2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	21.1043	+0.62%	+0.1295	21.1043	21.1043	Beli kuat
1GZFH2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	21.5470	+1.90%	+0.4010	21.5470	21.5470	Beli kuat
1GZFJ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	21.5845	+1.90%	+0.4020	21.5845	21.5845	Beli kuat
1GZFK2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	21.6199	+1.90%	+0.4037	21.6199	21.6199	Beli kuat
1GZFM2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	21.4206	+0.42%	+0.0886	21.4206	21.4206	Beli kuat
1GZFN2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	21.4553	+0.40%	+0.0845	21.4553	21.4553	Beli
1GZFQ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	21.9027	+1.88%	+0.4049	21.9027	21.9027	Beli kuat
1GZFU2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	21.5306	+0.35%	+0.0754	21.5306	21.5306	Beli
1GZFV2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	21.9701	+1.89%	+0.4072	21.9701	21.9701	Beli kuat
1GZFX2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	21.6041	+0.31%	+0.0662	21.6041	21.6041	Beli
1GZFZ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	21.6384	+0.29%	+0.0620	21.6384	21.6384	Beli kuat
1GZFZ2027^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	22.2719	+0.03%	+0.0072	22.2719	22.2719	Beli

ENGIE, FINANCIAL, STOCK TRACKING FUTURES

Kontrak