Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 19.0043 | +0.14% | +0.0275 | 19.0043 | 19.0043 | Beli kuat |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.0371 | +0.14% | +0.0265 | 19.0371 | 19.0371 | Beli kuat |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.0694 | +0.13% | +0.0257 | 19.0694 | 19.0694 | Beli kuat |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.1110 | +0.13% | +0.0251 | 19.1110 | 19.1110 | Beli kuat |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.1453 | +0.13% | +0.0253 | 19.1453 | 19.1453 | Beli kuat |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.1938 | +0.15% | +0.0287 | 19.1938 | 19.1938 | Beli kuat |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.2252 | +0.15% | +0.0296 | 19.2252 | 19.2252 | Beli kuat |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.2623 | +0.15% | +0.0292 | 19.2623 | 19.2623 | Beli kuat |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.3100 | +0.15% | +0.0287 | 19.3100 | 19.3100 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.3490 | +0.15% | +0.0282 | 19.3490 | 19.3490 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.3782 | +0.14% | +0.0277 | 19.3782 | 19.3782 | Beli kuat |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.4065 | +0.14% | +0.0273 | 19.4065 | 19.4065 | Beli |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.8070 | +0.15% | +0.0288 | 19.8070 | 19.8070 | Beli kuat |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.4081 | +0.15% | +0.0302 | 20.4081 | 20.4081 | Beli |