Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18.9441 | −0.69% | −0.1315 | 18.9441 | 18.9441 | Beli |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 18.9761 | −0.69% | −0.1325 | 18.9761 | 18.9761 | Beli |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.0078 | −0.69% | −0.1330 | 19.0078 | 19.0078 | Beli |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.0478 | −0.70% | −0.1341 | 19.0478 | 19.0478 | Beli |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.0802 | −0.70% | −0.1352 | 19.0802 | 19.0802 | Beli |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.1254 | −0.71% | −0.1373 | 19.1254 | 19.1254 | Beli |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.1551 | −0.72% | −0.1382 | 19.1551 | 19.1551 | Beli |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.1916 | −0.72% | −0.1386 | 19.1916 | 19.1916 | Beli |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.2387 | −0.72% | −0.1390 | 19.2387 | 19.2387 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.2776 | −0.72% | −0.1395 | 19.2776 | 19.2776 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.3071 | −0.72% | −0.1399 | 19.3071 | 19.3071 | Beli |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.3359 | −0.72% | −0.1402 | 19.3359 | 19.3359 | Jual |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 19.5544 | −0.71% | −0.1407 | 19.5544 | 19.5544 | — |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.7392 | −0.71% | −0.1417 | 19.7392 | 19.7392 | Beli |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.3401 | −0.71% | −0.1464 | 20.3401 | 20.3401 | Beli |