Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 19.3153 | +1.90% | +0.3593 | 19.3153 | 19.3153 | Beli kuat |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.3496 | +1.90% | +0.3603 | 19.3496 | 19.3496 | Beli kuat |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.3839 | +1.90% | +0.3606 | 19.3839 | 19.3839 | Beli kuat |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.4294 | +1.89% | +0.3611 | 19.4294 | 19.4294 | Beli kuat |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.4667 | +1.89% | +0.3613 | 19.4667 | 19.4667 | Beli kuat |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.5181 | +1.88% | +0.3601 | 19.5181 | 19.5181 | Beli kuat |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.5556 | +1.88% | +0.3608 | 19.5556 | 19.5556 | Beli kuat |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.5901 | +1.88% | +0.3620 | 19.5901 | 19.5901 | Beli kuat |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.6326 | +1.89% | +0.3638 | 19.6326 | 19.6326 | Beli kuat |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.6665 | +1.89% | +0.3651 | 19.6665 | 19.6665 | Beli kuat |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.7006 | +1.89% | +0.3662 | 19.7006 | 19.7006 | Beli kuat |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.7344 | +1.90% | +0.3674 | 19.7344 | 19.7344 | Beli kuat |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 19.9563 | +1.89% | +0.3694 | 19.9563 | 19.9563 | Beli kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.1717 | +1.92% | +0.3802 | 20.1717 | 20.1717 | Beli kuat |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.8196 | +1.98% | +0.4044 | 20.8196 | 20.8196 | Beli kuat |