Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 18.8963 | −0.20% | −0.0372 | 18.8963 | 18.8963 | Beli |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18.9440 | −0.20% | −0.0385 | 18.9440 | 18.9440 | Beli |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 18.9826 | −0.21% | −0.0391 | 18.9826 | 18.9826 | Beli |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.0199 | −0.21% | −0.0395 | 19.0199 | 19.0199 | Beli |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.0650 | −0.21% | −0.0400 | 19.0650 | 19.0650 | Beli |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.1000 | −0.21% | −0.0405 | 19.1000 | 19.1000 | Beli |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.1419 | −0.22% | −0.0415 | 19.1419 | 19.1419 | Beli |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.1744 | −0.22% | −0.0424 | 19.1744 | 19.1744 | Beli |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.2084 | −0.23% | −0.0435 | 19.2084 | 19.2084 | Beli |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.2465 | −0.23% | −0.0449 | 19.2465 | 19.2465 | Beli |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.2750 | −0.24% | −0.0461 | 19.2750 | 19.2750 | Beli |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.3023 | −0.24% | −0.0474 | 19.3023 | 19.3023 | Neutral |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.7176 | −0.28% | −0.0552 | 19.7176 | 19.7176 | Beli |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.2659 | −0.31% | −0.0637 | 20.2659 | 20.2659 | Beli |