Engie Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 22.0017 | +0.96% | +0.2083 | 22.0017 | 22.0017 | Beli kuat |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 22.0492 | +0.96% | +0.2088 | 22.0492 | 22.0492 | Beli kuat |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 22.1090 | +0.96% | +0.2094 | 22.1090 | 22.1090 | Beli kuat |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 22.1570 | +0.96% | +0.2098 | 22.1570 | 22.1570 | Beli kuat |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 22.1740 | +0.96% | +0.2102 | 22.1740 | 22.1740 | Beli kuat |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 22.1766 | +0.96% | +0.2105 | 22.1766 | 22.1766 | Beli kuat |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22.3300 | +0.95% | +0.2106 | 22.3300 | 22.3300 | Beli |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22.3863 | +0.95% | +0.2110 | 22.3863 | 22.3863 | Beli kuat |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22.4748 | +0.95% | +0.2117 | 22.4748 | 22.4748 | Beli kuat |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22.5512 | +0.95% | +0.2123 | 22.5512 | 22.5512 | Beli |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22.5885 | +0.95% | +0.2127 | 22.5885 | 22.5885 | Beli |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22.6351 | +0.95% | +0.2132 | 22.6351 | 22.6351 | Beli kuat |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22.6721 | +0.95% | +0.2135 | 22.6721 | 22.6721 | Beli kuat |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 23.3153 | +0.95% | +0.2186 | 23.3153 | 23.3153 | Beli kuat |
| 1GZFZ2028Engie Futures (Dec 2028) | 2028-12-15 | 24.0023 | +0.94% | +0.2244 | 24.0023 | 24.0023 | Beli kuat |