Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 17.6802 | −1.80% | −0.3240 | 17.6802 | 17.6802 | Jual |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 17.7237 | −1.80% | −0.3247 | 17.7237 | 17.7237 | Jual |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 17.7581 | −1.80% | −0.3250 | 17.7581 | 17.7581 | Jual |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 17.7924 | −1.80% | −0.3254 | 17.7924 | 17.7924 | Jual |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.8334 | −1.79% | −0.3259 | 17.8334 | 17.8334 | Jual |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.8653 | −1.79% | −0.3263 | 17.8653 | 17.8653 | Jual |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17.9040 | −1.79% | −0.3266 | 17.9040 | 17.9040 | Jual |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17.9337 | −1.79% | −0.3262 | 17.9337 | 17.9337 | Jual |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17.9649 | −1.78% | −0.3257 | 17.9649 | 17.9649 | Jual |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.0033 | −1.77% | −0.3248 | 18.0033 | 18.0033 | Jual |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.0326 | −1.76% | −0.3239 | 18.0326 | 18.0326 | Jual |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.0614 | −1.76% | −0.3228 | 18.0614 | 18.0614 | Jual |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.0897 | −1.75% | −0.3217 | 18.0897 | 18.0897 | Jual |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.4828 | −1.66% | −0.3118 | 18.4828 | 18.4828 | Jual |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.0452 | −1.53% | −0.2956 | 19.0452 | 19.0452 | Jual |