Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFX2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 20.6248 | +1.46% | +0.2961 | 20.6248 | 20.6248 | Beli kuat |
| 1GZFZ2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 20.6638 | +1.46% | +0.2966 | 20.6638 | 20.6638 | Beli kuat |
| 1GZFF2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 20.7039 | +1.45% | +0.2969 | 20.7039 | 20.7039 | Beli kuat |
| 1GZFG2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 20.7552 | +1.45% | +0.2974 | 20.7552 | 20.7552 | Beli kuat |
| 1GZFH2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 20.7965 | +1.45% | +0.2981 | 20.7965 | 20.7965 | Beli kuat |
| 1GZFJ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 20.8406 | +1.45% | +0.2988 | 20.8406 | 20.8406 | Beli kuat |
| 1GZFK2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 20.8846 | +1.46% | +0.2999 | 20.8846 | 20.8846 | Beli kuat |
| 1GZFM2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 21.1118 | +1.45% | +0.3009 | 21.1118 | 21.1118 | Beli kuat |
| 1GZFN2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 21.1502 | +1.45% | +0.3019 | 21.1502 | 21.1502 | Beli kuat |
| 1GZFQ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 21.1973 | +1.45% | +0.3031 | 21.1973 | 21.1973 | Beli kuat |
| 1GZFU2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 21.2339 | +1.45% | +0.3039 | 21.2339 | 21.2339 | Beli kuat |
| 1GZFV2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 21.2701 | +1.45% | +0.3046 | 21.2701 | 21.2701 | Beli kuat |
| 1GZFX2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 21.3162 | +1.45% | +0.3057 | 21.3162 | 21.3162 | Beli kuat |
| 1GZFZ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 21.3543 | +1.46% | +0.3067 | 21.3543 | 21.3543 | Beli kuat |
| 1GZFZ2027ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 22.0401 | +1.49% | +0.3245 | 22.0401 | 22.0401 | Beli kuat |