Engie Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 13.3659 | −0.61% | −0.0817 | 13.3659 | 13.3659 | Jual |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 13.4073 | −0.61% | −0.0819 | 13.4073 | 13.4073 | Jual |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 13.4592 | −0.61% | −0.0822 | 13.4592 | 13.4592 | Jual |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 13.5005 | −0.61% | −0.0825 | 13.5005 | 13.5005 | Jual |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 13.5418 | −0.61% | −0.0827 | 13.5418 | 13.5418 | Jual |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 13.5932 | −0.61% | −0.0831 | 13.5932 | 13.5932 | Jual |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 13.6327 | −0.61% | −0.0831 | 13.6327 | 13.6327 | Jual |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 13.6807 | −0.61% | −0.0834 | 13.6807 | 13.6807 | Jual |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 13.7183 | −0.61% | −0.0837 | 13.7183 | 13.7183 | Jual |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 13.7547 | −0.61% | −0.0839 | 13.7547 | 13.7547 | Jual |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 13.7934 | −0.61% | −0.0841 | 13.7934 | 13.7934 | Jual |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 13.9829 | −0.60% | −0.0839 | 13.9829 | 13.9829 | Jual |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 14.0164 | −0.60% | −0.0840 | 14.0164 | 14.0164 | — |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 14.1911 | −0.60% | −0.0851 | 14.1911 | 14.1911 | Jual |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 14.6928 | −0.60% | −0.0883 | 14.6928 | 14.6928 | Jual |