Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1GZFX2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 20.8436 | +1.06% | +0.2188 | 20.8436 | 20.8436 | Beli kuat |
| 1GZFZ2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 20.8822 | +1.06% | +0.2184 | 20.8822 | 20.8822 | Beli kuat |
| 1GZFF2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 20.9225 | +1.06% | +0.2186 | 20.9225 | 20.9225 | Beli kuat |
| 1GZFG2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 20.9748 | +1.06% | +0.2196 | 20.9748 | 20.9748 | Beli kuat |
| 1GZFH2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 21.0163 | +1.06% | +0.2198 | 21.0163 | 21.0163 | Beli kuat |
| 1GZFJ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 21.0607 | +1.06% | +0.2201 | 21.0607 | 21.0607 | Beli kuat |
| 1GZFK2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 21.1051 | +1.06% | +0.2205 | 21.1051 | 21.1051 | Beli kuat |
| 1GZFM2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 21.3320 | +1.04% | +0.2202 | 21.3320 | 21.3320 | Beli kuat |
| 1GZFN2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 21.3708 | +1.04% | +0.2206 | 21.3708 | 21.3708 | Beli kuat |
| 1GZFQ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 21.4183 | +1.04% | +0.2210 | 21.4183 | 21.4183 | Beli kuat |
| 1GZFU2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 21.4552 | +1.04% | +0.2213 | 21.4552 | 21.4552 | Beli kuat |
| 1GZFV2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 21.4916 | +1.04% | +0.2215 | 21.4916 | 21.4916 | Beli kuat |
| 1GZFX2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 21.5379 | +1.04% | +0.2217 | 21.5379 | 21.5379 | Beli kuat |
| 1GZFZ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 21.5764 | +1.04% | +0.2221 | 21.5764 | 21.5764 | Beli kuat |
| 1GZFZ2027ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 22.2647 | +1.02% | +0.2246 | 22.2647 | 22.2647 | Beli kuat |