Philips Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23.8435 | −0.22% | −0.0525 | 23.8435 | 23.8435 | Beli |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23.8848 | −0.22% | −0.0538 | 23.8848 | 23.8848 | Beli |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23.9409 | −0.22% | −0.0539 | 23.9409 | 23.9409 | Beli |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.9848 | −0.23% | −0.0543 | 23.9848 | 23.9848 | Beli |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 24.0280 | −0.23% | −0.0547 | 24.0280 | 24.0280 | Beli |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 24.0820 | −0.23% | −0.0554 | 24.0820 | 24.0820 | Beli |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 24.1234 | −0.23% | −0.0553 | 24.1234 | 24.1234 | Beli |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 24.1638 | −0.23% | −0.0545 | 24.1638 | 24.1638 | Beli |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24.2591 | −0.22% | −0.0537 | 24.2591 | 24.2591 | Beli |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24.3062 | −0.22% | −0.0528 | 24.3062 | 24.3062 | Beli |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24.3432 | −0.22% | −0.0534 | 24.3432 | 24.3432 | Beli |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24.3885 | −0.22% | −0.0544 | 24.3885 | 24.3885 | Beli |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24.4257 | −0.23% | −0.0554 | 24.4257 | 24.4257 | Neutral |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24.5474 | −0.24% | −0.0579 | 24.5474 | 24.5474 | Beli |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 25.1506 | −0.29% | −0.0724 | 25.1506 | 25.1506 | Beli |