Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| 11SMPX2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 9.7027 | +0.23% | +0.0222 | 9.7027 | 9.7027 | Jual |
| 11SMPZ2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 9.7195 | +0.23% | +0.0221 | 9.7195 | 9.7195 | Jual |
| 11SMPF2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 9.7369 | +0.23% | +0.0221 | 9.7369 | 9.7369 | Jual |
| 11SMPG2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 9.7592 | +0.23% | +0.0220 | 9.7592 | 9.7592 | Jual |
| 11SMPH2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 9.7771 | +0.23% | +0.0221 | 9.7771 | 9.7771 | Jual |
| 11SMPJ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 9.7953 | +0.23% | +0.0223 | 9.7953 | 9.7953 | Jual |
| 11SMPK2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 9.8785 | +0.23% | +0.0225 | 9.8785 | 9.8785 | Jual |
| 11SMPM2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-18 | 9.8976 | +0.23% | +0.0227 | 9.8976 | 9.8976 | Jual |
| 11SMPN2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 9.8917 | −1.18% | −0.1177 | 9.8917 | 9.8917 | Jual kuat |
| 11SMPQ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 9.9116 | −1.18% | −0.1181 | 9.9116 | 9.9116 | Jual kuat |
| 11SMPU2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 9.9271 | −1.18% | −0.1185 | 9.9271 | 9.9271 | Jual kuat |
| 11SMPV2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 9.9424 | −1.18% | −0.1189 | 9.9424 | 9.9424 | Jual kuat |
| 11SMPX2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 9.9857 | +0.24% | +0.0238 | 9.9857 | 9.9857 | Jual kuat |
| 11SMPZ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 10.0020 | +0.24% | +0.0241 | 10.0020 | 10.0020 | Jual |
| 11SMPZ2027SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 10.2709 | −1.20% | −0.1246 | 10.2709 | 10.2709 | Jual |