Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| 11SMPX2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 9.8002 | +1.00% | +0.0975 | 9.8002 | 9.8002 | Beli |
| 11SMPZ2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 9.8168 | +1.00% | +0.0973 | 9.8168 | 9.8168 | Beli |
| 11SMPF2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 9.8343 | +1.00% | +0.0974 | 9.8343 | 9.8343 | Beli |
| 11SMPG2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 9.8569 | +1.00% | +0.0977 | 9.8569 | 9.8569 | Beli |
| 11SMPH2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 9.8749 | +1.00% | +0.0978 | 9.8749 | 9.8749 | Beli kuat |
| 11SMPJ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 9.8932 | +1.00% | +0.0979 | 9.8932 | 9.8932 | Beli kuat |
| 11SMPK2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 9.9766 | +0.99% | +0.0981 | 9.9766 | 9.9766 | Beli kuat |
| 11SMPM2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-18 | 9.9958 | +0.99% | +0.0982 | 9.9958 | 9.9958 | Beli kuat |
| 11SMPN2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 10.0131 | +0.99% | +0.0983 | 10.0131 | 10.0131 | Beli |
| 11SMPQ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 10.0334 | +0.99% | +0.0984 | 10.0334 | 10.0334 | Beli |
| 11SMPU2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 10.0491 | +0.99% | +0.0985 | 10.0491 | 10.0491 | Beli kuat |
| 11SMPV2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 10.0647 | +0.99% | +0.0987 | 10.0647 | 10.0647 | Beli kuat |
| 11SMPX2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 10.0844 | +0.99% | +0.0987 | 10.0844 | 10.0844 | Beli kuat |
| 11SMPZ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 10.1009 | +0.99% | +0.0989 | 10.1009 | 10.1009 | Beli |
| 11SMPZ2027SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 10.4004 | +0.97% | +0.1002 | 10.4004 | 10.4004 | Beli |